Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241018C00135000 | 2024-08-20 10:03AM EDT | 2024-10-18 | 30.50 | 64.80 | 67.50 | 0.00 | - | 1 | 1 | 0.00% |
| PI241220C00135000 | 2024-08-19 12:17PM EDT | 2024-12-20 | 37.15 | 61.90 | 65.80 | 0.00 | - | 1 | 13 | 0.00% |
| PI250117C00135000 | 2024-07-12 1:40PM EDT | 2025-01-17 | 51.35 | 30.80 | 33.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241018P00135000 | 2024-10-09 11:42AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PI241220P00135000 | 2024-09-20 11:47AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PI250117P00135000 | 2024-09-05 1:36PM EDT | 2025-01-17 | 9.40 | 1.85 | 2.50 | 0.00 | - | 5 | 43 | 73.71% |
| PI250417P00135000 | 2024-10-02 9:51AM EDT | 2025-04-17 | 6.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.