Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241018C00170000 | 2024-09-19 3:39PM EDT | 2024-10-18 | 33.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PI241220C00170000 | 2024-09-18 3:01PM EDT | 2024-12-20 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PI250117C00170000 | 2024-09-18 10:05AM EDT | 2025-01-17 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241018P00170000 | 2024-10-09 12:48PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PI241220P00170000 | 2024-09-17 11:38AM EDT | 2024-12-20 | 12.01 | 1.65 | 5.70 | 0.00 | - | - | 1 | 65.31% |
| PI250117P00170000 | 2024-10-11 11:01AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PI250417P00170000 | 2024-10-08 10:01AM EDT | 2025-04-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.