Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241018C00185000 | 2024-10-15 10:14AM EDT | 2024-10-18 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PI241115C00185000 | 2024-09-20 12:58PM EDT | 2024-11-15 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PI241220C00185000 | 2024-10-14 1:40PM EDT | 2024-12-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PI250117C00185000 | 2024-06-05 1:36PM EDT | 2025-01-17 | 24.37 | 18.00 | 22.60 | 0.00 | - | 1 | 0 | 0.00% |
| PI250417C00185000 | 2024-09-16 12:23PM EDT | 2025-04-17 | 35.84 | 66.00 | 68.30 | 0.00 | - | - | 1 | 71.07% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241018P00185000 | 2024-10-17 9:30AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PI241115P00185000 | 2024-10-10 2:50PM EDT | 2024-11-15 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PI241220P00185000 | 2024-09-12 11:23AM EDT | 2024-12-20 | 21.00 | 5.60 | 6.80 | 0.00 | - | - | 1 | 62.74% |
| PI250117P00185000 | 2024-10-09 2:03PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PI250417P00185000 | 2024-09-12 10:12AM EDT | 2025-04-17 | 31.00 | 14.40 | 17.00 | 0.00 | - | - | 1 | 57.83% |
© 2024 Yahoo. All rights reserved.