Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241018C00250000 | 2024-10-16 2:05PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PI241115C00250000 | 2024-10-17 3:10PM EDT | 2024-11-15 | 12.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PI241220C00250000 | 2024-10-14 11:58AM EDT | 2024-12-20 | 20.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PI250117C00250000 | 2024-10-14 11:08AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PI250417C00250000 | 2024-10-15 10:11AM EDT | 2025-04-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI250117P00250000 | 2024-10-15 11:42AM EDT | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PI250417P00250000 | 2024-10-16 12:03PM EDT | 2025-04-17 | 45.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.