Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241018C00080000 | 2024-10-17 9:46AM EDT | 2024-10-18 | 157.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PI241220C00080000 | 2024-10-17 9:46AM EDT | 2024-12-20 | 157.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PI250117C00080000 | 2024-09-10 3:04PM EDT | 2025-01-17 | 100.76 | 151.30 | 154.20 | 0.00 | - | - | 1 | 143.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241018P00080000 | 2024-03-19 10:34AM EDT | 2024-10-18 | 5.18 | 3.40 | 6.40 | 0.00 | - | 1 | 1 | 1,565.23% |
| PI241220P00080000 | 2024-09-09 3:52PM EDT | 2024-12-20 | 1.00 | 0.00 | 2.25 | 0.00 | - | 3 | 8 | 140.60% |
| PI250117P00080000 | 2024-09-12 12:49PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 100 | 98.10% |
© 2024 Yahoo. All rights reserved.