Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PI240920C00095000 | 2024-04-26 3:42PM EDT | 2024-09-20 | 58.00 | 71.70 | 76.50 | 0.00 | - | 1 | 20 | 384.03% |
PI241220C00095000 | 2024-04-23 10:25AM EDT | 2024-12-20 | 43.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PI250117C00095000 | 2024-05-30 1:00PM EDT | 2025-01-17 | 77.20 | 65.50 | 70.00 | 0.00 | - | 1 | 1 | 89.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PI240920P00095000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 211.28% |
PI241018P00095000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PI241220P00095000 | 2024-08-27 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 3.70 | 0.00 | - | 1 | 8 | 69.68% |