New Zealand markets closed

Perrigo Co PLC (PIG.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
23.850.00 (0.00%)
As of 08:05AM CEST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202423.8523.8523.8523.8523.852
28 Jun 202423.8523.8523.8523.8523.85-
27 Jun 202424.0124.0124.0124.0124.01-
26 Jun 202424.0124.0124.0124.0124.01-
25 Jun 202424.2624.2624.2624.2624.26-
24 Jun 202423.9923.9923.9923.9923.99-
21 Jun 202423.8723.8723.8723.8723.87-
20 Jun 202423.8723.8723.8723.8723.87-
19 Jun 202423.8723.8723.8723.8723.87-
18 Jun 202424.5924.5924.5924.5924.59-
17 Jun 202425.1925.1925.1925.1925.19-
14 Jun 202425.6125.6125.6125.6125.61-
13 Jun 202425.8425.8425.8425.8425.84-
12 Jun 202426.2026.2026.2026.2026.20-
11 Jun 202425.2025.2025.2025.2025.20-
10 Jun 202424.9424.9424.9424.9424.94-
07 Jun 202424.7324.7324.7324.7324.73-
06 Jun 202424.3424.3424.3424.3424.34-
05 Jun 202425.1325.1325.1325.1325.13-
04 Jun 202425.3325.3325.3325.3325.33-
03 Jun 202425.3325.3325.3325.3325.33-
31 May 202425.1225.1225.1225.1225.12-
31 May 20240.276 Dividend
30 May 202425.0825.0825.0825.0824.80-
29 May 202425.1925.1925.1925.1924.91-
28 May 202425.7425.7425.7425.7425.46-
27 May 202425.7925.7925.7925.7925.51-
24 May 202426.1126.1126.1126.1125.82-
23 May 202427.2227.2227.2227.2226.92-
22 May 202427.2627.2627.2627.2626.96-
21 May 202427.2627.2627.2627.2626.96-
20 May 202427.5427.5427.5427.5427.24-
17 May 202427.8227.8227.8227.8227.51-
16 May 202427.9027.9027.9027.9027.59-
15 May 202428.1028.1028.1028.1027.79-
14 May 202428.6328.6328.6328.6328.31-
13 May 202428.6328.6328.6328.6328.31-
10 May 202428.8228.8228.8228.8228.50-
09 May 202428.8228.8228.8228.8228.50-
08 May 202428.1928.1928.1928.1927.88-
07 May 202430.9730.9730.9730.9730.63-
06 May 202430.6230.6230.6230.6230.28-
03 May 202430.8630.8630.8630.8630.52-
02 May 202430.5530.5530.5530.5530.21-
30 Apr 202430.5130.5130.5130.5130.17-
29 Apr 202429.7529.7529.7529.7529.42-
26 Apr 202429.0929.0929.0929.0928.77-
25 Apr 202428.9928.9928.9928.9928.67-
24 Apr 202428.5728.5728.5728.5728.26-
23 Apr 202428.3128.3128.3128.3128.00-
22 Apr 202428.8428.8428.8428.8428.52-
19 Apr 202428.0528.0528.0528.0527.74-
18 Apr 202428.3028.3028.3028.3027.99-
17 Apr 202428.3528.3528.3528.3528.04-
16 Apr 202428.4428.4428.4428.4428.13-
15 Apr 202428.6628.6628.6628.6628.34-
12 Apr 202429.3429.3429.3429.3429.02-
11 Apr 202429.4629.4629.4629.4629.14-
10 Apr 202429.5829.5829.5829.5829.25-
09 Apr 202429.1229.1229.1229.1228.80-
08 Apr 202428.9028.9028.9028.9028.58-
05 Apr 202428.9028.9028.9028.9028.58-
04 Apr 202428.7628.7628.7628.7628.44-
03 Apr 202429.1229.1229.1229.1228.80-
02 Apr 202429.7729.7729.7729.7729.44-
28 Mar 202428.9028.9028.9028.9028.58-
27 Mar 202428.4428.4428.4428.4428.132
26 Mar 202428.6628.6628.6628.6628.34-
25 Mar 202429.0129.0129.0129.0128.69-
22 Mar 202429.0329.0329.0329.0328.71-
21 Mar 202428.6128.6128.6128.6128.30-
20 Mar 202427.7527.7527.7527.7527.44-
19 Mar 202427.6927.6927.6927.6927.39-
18 Mar 202427.8227.8227.8227.8227.51-
15 Mar 202428.3028.3028.3028.3027.99-
14 Mar 202428.3028.3028.3028.3027.99-
13 Mar 202427.9127.9127.9127.9127.60-
12 Mar 202427.9127.9127.9127.9127.60-
11 Mar 202427.5127.5127.5127.5127.21-
08 Mar 202427.0227.0227.0227.0226.72-
07 Mar 202425.3825.3825.3825.3825.10-
07 Mar 20240.276 Dividend
06 Mar 202425.0125.0125.0125.0124.46-
05 Mar 202424.3624.3624.3624.3623.83-
04 Mar 202424.3424.3424.3424.3423.81-
01 Mar 202424.4324.4324.4324.4323.89-
29 Feb 202424.4524.4524.4524.4523.91-
28 Feb 202425.3525.3525.3525.3524.79-
27 Feb 202429.5529.5529.5529.5528.90-
26 Feb 202429.5529.5529.5529.5528.90-
23 Feb 202429.5229.5229.5229.5228.87-
22 Feb 202429.6929.6929.6929.6929.04-
21 Feb 202429.7729.7729.7729.7729.12-
20 Feb 202429.7729.7729.7729.7729.12-
19 Feb 202429.8529.8529.8529.8529.20-
16 Feb 202429.9229.9229.9229.9229.26-
15 Feb 202429.5829.5829.5829.5828.93-
14 Feb 202429.7429.7429.7429.7429.09-
13 Feb 202429.9529.9529.9529.9529.29-
12 Feb 202429.6429.6429.6429.6428.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...