Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 3 | 6 | 30.00 | - | - | - | - | - |
| 12.66 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 12.03 | 0.00 | - | 2 | 3 | 32.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 2 | 34.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 10 | 7 | 35.00 | 0.09 | 0.00 | - | 1 | 2 |
| 8.20 | 0.00 | - | 4 | 27 | 36.00 | 0.01 | 0.00 | - | 30 | 72 |
| 7.18 | 0.00 | - | 10 | 15 | 37.00 | 0.01 | 0.00 | - | 74 | 224 |
| 7.35 | 0.00 | - | 2 | 2 | 37.50 | 0.04 | 0.00 | - | - | 115 |
| 4.79 | 0.00 | - | 1 | 18 | 38.00 | 0.11 | 0.00 | - | 4 | 321 |
| 4.43 | 0.00 | - | 3 | 4 | 38.50 | 0.03 | 0.00 | - | - | 11 |
| 5.11 | 0.00 | - | 7 | 9 | 39.00 | 0.01 | 0.00 | - | 4 | 132 |
| - | - | - | - | - | 39.50 | 0.04 | 0.00 | - | - | 1 |
| 2.63 | 0.00 | - | 3 | 98 | 40.00 | 0.03 | 0.00 | - | 2 | 91 |
| 3.98 | 0.00 | - | - | 1 | 40.50 | 0.02 | 0.00 | - | 3 | 4 |
| 1.98 | 0.00 | - | 1 | 14 | 41.00 | 0.06 | 0.00 | - | 75 | 186 |
| 2.76 | 0.00 | - | 5 | 13 | 41.50 | 0.08 | 0.00 | - | 16 | 14 |
| 0.80 | 0.00 | - | 26 | 254 | 42.00 | 0.19 | 0.00 | - | 113 | 233 |
| 0.60 | 0.00 | - | 165 | 133 | 42.50 | 0.26 | 0.00 | - | 224 | 232 |
| 0.49 | 0.00 | - | 178 | 258 | 43.00 | 0.46 | 0.00 | - | 201 | 209 |
| 0.31 | 0.00 | - | 258 | 219 | 43.50 | 0.87 | 0.00 | - | 133 | 308 |
| 0.17 | 0.00 | - | 85 | 456 | 44.00 | 1.09 | 0.00 | - | 240 | 704 |
| 0.07 | 0.00 | - | 79 | 451 | 44.50 | 1.71 | 0.00 | - | 3 | 304 |
| 0.03 | 0.00 | - | 79 | 913 | 45.00 | 2.27 | 0.00 | - | 52 | 163 |
| 0.03 | 0.00 | - | 21 | 560 | 45.50 | 2.66 | 0.00 | - | 1 | 35 |
| 0.02 | 0.00 | - | 42 | 423 | 46.00 | 1.79 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 3 | 35 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 173 | 47.00 | 4.45 | 0.00 | - | 6 | 4 |
| 0.28 | 0.00 | - | - | 2 | 47.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 64 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 45 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 149 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 54 | 50.00 | 5.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 16 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 111 | 52.00 | 8.05 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 27 | 27 | 53.00 | 10.05 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.