Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.78 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
- | - | - | - | - | 33.00 | 0.09 | 0.00 | - | - | 2 |
10.50 | 0.00 | - | - | 1 | 34.00 | 0.28 | 0.00 | - | 8 | 8 |
9.66 | 0.00 | - | 5 | 5 | 35.00 | 0.02 | 0.00 | - | 10 | 18 |
7.70 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
7.26 | 0.00 | - | 11 | 12 | 37.00 | 0.12 | 0.00 | - | 1 | 1 |
5.96 | 0.00 | - | 1 | 4 | 38.00 | 0.13 | 0.00 | - | 500 | 503 |
- | - | - | - | - | 38.50 | 0.03 | 0.00 | - | 100 | 20 |
4.47 | 0.00 | - | 1 | 1 | 39.00 | 0.09 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 39.50 | 0.03 | 0.00 | - | 100 | 25 |
3.32 | 0.00 | - | 11 | 12 | 40.00 | 0.11 | 0.00 | - | 7 | 287 |
- | - | - | - | - | 40.50 | 0.06 | 0.00 | - | 1 | 1 |
2.48 | 0.00 | - | 1 | 6 | 41.00 | 0.21 | 0.00 | - | 27 | 53 |
1.39 | 0.00 | - | 13 | 46 | 42.00 | 0.45 | 0.00 | - | 33 | 541 |
1.02 | 0.00 | - | 24 | 30 | 42.50 | 0.69 | 0.00 | - | 31 | 76 |
0.62 | 0.00 | - | 70 | 732 | 43.00 | 0.84 | 0.00 | - | 117 | 918 |
0.53 | 0.00 | - | 43 | 55 | 43.50 | 1.04 | 0.00 | - | 3 | 18 |
0.40 | 0.00 | - | 256 | 1,284 | 44.00 | 0.79 | 0.00 | - | 23 | 370 |
0.35 | 0.00 | - | 115 | 126 | 44.50 | 1.95 | 0.00 | - | 1 | 51 |
0.25 | 0.00 | - | 161 | 329 | 45.00 | 2.55 | 0.00 | - | 1 | 43 |
0.12 | 0.00 | - | 25 | 129 | 45.50 | 1.85 | 0.00 | - | - | 10 |
0.12 | 0.00 | - | 12 | 166 | 46.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 11 | 46.50 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 160 | 47.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 16 | 48.00 | 4.00 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | - | 3 | 48.50 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 15 | 49.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 49.50 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 53 | 50.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 5 | 52.00 | - | - | - | - | - |