Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.34 | 0.00 | - | 1 | 1 | 33.00 | 0.19 | 0.00 | - | 8 | 10 |
- | - | - | - | - | 34.00 | 0.21 | 0.00 | - | 8 | 80 |
- | - | - | - | - | 35.00 | 0.28 | 0.00 | - | 5 | 5 |
8.71 | 0.00 | - | - | 1 | 36.00 | 0.42 | 0.00 | - | 12 | 27 |
7.81 | 0.00 | - | - | 1 | 37.00 | 0.42 | 0.00 | - | 1 | 11 |
6.41 | 0.00 | - | - | 1 | 38.00 | 0.59 | 0.00 | - | 36 | 70 |
- | - | - | - | - | 39.00 | 0.90 | 0.00 | - | 6 | 36 |
5.52 | 0.00 | - | - | 2 | 40.00 | 1.26 | 0.00 | - | 5 | 99 |
4.57 | 0.00 | - | 1 | 5 | 41.00 | 1.14 | 0.00 | - | 31 | 31 |
3.08 | 0.00 | - | 294 | 306 | 42.00 | 2.06 | 0.00 | - | 395 | 402 |
2.79 | 0.00 | - | 314 | 338 | 43.00 | 2.53 | 0.00 | - | 370 | 419 |
1.85 | 0.00 | - | 41 | 1,030 | 44.00 | 2.36 | 0.00 | - | 1 | 2 |
1.81 | 0.00 | - | 11 | 592 | 45.00 | 3.75 | 0.00 | - | 2 | 3 |
1.43 | 0.00 | - | 6 | 415 | 46.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 282 | 47.00 | - | - | - | - | - |
0.90 | 0.00 | - | 10 | 70 | 48.00 | - | - | - | - | - |
0.76 | 0.00 | - | 2 | 9 | 49.00 | - | - | - | - | - |
0.58 | 0.00 | - | 121 | 687 | 50.00 | - | - | - | - | - |
0.48 | 0.00 | - | 100 | 114 | 51.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 53 | 52.00 | - | - | - | - | - |
0.48 | 0.00 | - | 2 | 12 | 53.00 | - | - | - | - | - |
0.34 | 0.00 | - | - | 9 | 54.00 | - | - | - | - | - |
0.23 | 0.00 | - | 16 | 37 | 55.00 | - | - | - | - | - |