Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.44 | 0.00 | - | 2 | 74 | 20.00 | 0.03 | 0.00 | - | 13 | 181 |
| 19.90 | 0.00 | - | 4 | 43 | 25.00 | 0.05 | 0.00 | - | 1 | 1,222 |
| 11.95 | 0.00 | - | 1 | 57 | 28.00 | 0.08 | 0.00 | - | 60 | 515 |
| 15.41 | 0.00 | - | 2 | 171 | 29.00 | 0.09 | 0.00 | - | 60 | 475 |
| 14.05 | 0.00 | - | 1 | 652 | 30.00 | 0.11 | 0.00 | - | 2 | 727 |
| 11.00 | 0.00 | - | 1 | 25 | 31.00 | 0.11 | 0.00 | - | 60 | 674 |
| 11.80 | 0.00 | - | 97 | 204 | 32.00 | 0.17 | 0.00 | - | 15 | 1,354 |
| 11.55 | 0.00 | - | 1 | 626 | 33.00 | 0.22 | 0.00 | - | 49 | 247 |
| 10.67 | 0.00 | - | 1 | 138 | 34.00 | 0.31 | 0.00 | - | 23 | 175 |
| 9.60 | 0.00 | - | 14 | 266 | 35.00 | 0.41 | 0.00 | - | 8 | 1,859 |
| 7.80 | 0.00 | - | 3 | 310 | 36.00 | 0.57 | 0.00 | - | 15 | 498 |
| 7.03 | 0.00 | - | 1 | 1,337 | 37.00 | 0.77 | 0.00 | - | 9 | 1,156 |
| 6.88 | 0.00 | - | 15 | 420 | 38.00 | 0.96 | 0.00 | - | 76 | 2,361 |
| 5.40 | 0.00 | - | 8 | 1,681 | 39.00 | 1.18 | 0.00 | - | 11 | 1,639 |
| 4.56 | 0.00 | - | 83 | 1,926 | 40.00 | 1.50 | 0.00 | - | 37 | 1,140 |
| 4.10 | 0.00 | - | 95 | 640 | 41.00 | 1.97 | 0.00 | - | 66 | 4,238 |
| 3.24 | 0.00 | - | 25 | 1,339 | 42.00 | 2.30 | 0.00 | - | 4,455 | 5,445 |
| 2.88 | 0.00 | - | 80 | 2,595 | 43.00 | 2.84 | 0.00 | - | 26 | 2,570 |
| 2.42 | 0.00 | - | 352 | 2,531 | 44.00 | 3.39 | 0.00 | - | 10 | 2,125 |
| 2.13 | 0.00 | - | 53 | 2,402 | 45.00 | 4.05 | 0.00 | - | 7 | 1,911 |
| 1.77 | 0.00 | - | 10 | 2,295 | 46.00 | 4.60 | 0.00 | - | 2 | 479 |
| 1.39 | 0.00 | - | 10 | 1,456 | 47.00 | 5.26 | 0.00 | - | 2 | 225 |
| 1.17 | 0.00 | - | 25 | 1,769 | 48.00 | 4.95 | 0.00 | - | 7 | 426 |
| 1.00 | 0.00 | - | 6 | 440 | 49.00 | 5.40 | 0.00 | - | 13 | 291 |
| 0.77 | 0.00 | - | 60 | 1,616 | 50.00 | 7.65 | 0.00 | - | 4 | 562 |
| 0.30 | 0.00 | - | 114 | 706 | 55.00 | 11.05 | 0.00 | - | 16 | 152 |
| 0.14 | 0.00 | - | 13 | 344 | 60.00 | 19.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.