Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 3 | 15 |
| 18.90 | 0.00 | - | 1 | 58 | 25.00 | 0.05 | 0.00 | - | 60 | 364 |
| 15.32 | 0.00 | - | 2 | 16 | 28.00 | 0.08 | 0.00 | - | 60 | 145 |
| 12.96 | 0.00 | - | 2 | 98 | 29.00 | 0.11 | 0.00 | - | 1 | 186 |
| 14.92 | 0.00 | - | 2 | 25 | 30.00 | 0.13 | 0.00 | - | 1 | 13 |
| 13.84 | 0.00 | - | 4 | 112 | 31.00 | 0.23 | 0.00 | - | 1 | 17 |
| 12.71 | 0.00 | - | 2 | 16 | 32.00 | 0.28 | 0.00 | - | 1 | 88 |
| 10.69 | 0.00 | - | 1 | 55 | 33.00 | 0.26 | 0.00 | - | 24 | 444 |
| 8.90 | 0.00 | - | 1 | 107 | 34.00 | 0.36 | 0.00 | - | 24 | 547 |
| 8.75 | 0.00 | - | 7 | 199 | 35.00 | 0.45 | 0.00 | - | 2 | 879 |
| 7.52 | 0.00 | - | 7 | 206 | 36.00 | 0.60 | 0.00 | - | 32 | 124 |
| 8.29 | 0.00 | - | 1 | 378 | 37.00 | 0.90 | 0.00 | - | 1 | 222 |
| 6.75 | 0.00 | - | 1 | 192 | 38.00 | 1.26 | 0.00 | - | 2 | 319 |
| 7.15 | 0.00 | - | 128 | 271 | 39.00 | 1.55 | 0.00 | - | 8 | 133 |
| 5.05 | 0.00 | - | 97 | 861 | 40.00 | 1.86 | 0.00 | - | 51 | 588 |
| 5.40 | 0.00 | - | 62 | 424 | 41.00 | 1.82 | 0.00 | - | 2 | 500 |
| 3.65 | 0.00 | - | 1 | 812 | 42.00 | 2.66 | 0.00 | - | 38 | 1,523 |
| 3.30 | 0.00 | - | 4 | 1,010 | 43.00 | 2.69 | 0.00 | - | 25 | 246 |
| 2.97 | 0.00 | - | 1 | 397 | 44.00 | 3.16 | 0.00 | - | 25 | 209 |
| 2.55 | 0.00 | - | 21 | 840 | 45.00 | 4.25 | 0.00 | - | 29 | 598 |
| 2.25 | 0.00 | - | 4 | 1,161 | 46.00 | 4.10 | 0.00 | - | 15 | 247 |
| 2.40 | 0.00 | - | 15 | 397 | 47.00 | 4.45 | 0.00 | - | 2 | 209 |
| 2.19 | 0.00 | - | 3 | 75 | 48.00 | 5.25 | 0.00 | - | 22 | 218 |
| 1.31 | 0.00 | - | 1 | 290 | 49.00 | 5.80 | 0.00 | - | 11 | 239 |
| 1.12 | 0.00 | - | 6 | 402 | 50.00 | 6.68 | 0.00 | - | 10 | 171 |
| 0.47 | 0.00 | - | 1 | 131 | 55.00 | 12.40 | 0.00 | - | 149 | 159 |
| 0.36 | 0.00 | - | 2 | 31 | 60.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 20 | 113 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.