Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.69 | 0.00 | - | 1 | 5 | 18.00 | 0.03 | 0.00 | - | 375 | 327 |
| 23.35 | 0.00 | - | 5 | 16 | 20.00 | 0.05 | 0.00 | - | 2 | 239 |
| 21.25 | 0.00 | - | 1 | 54 | 23.00 | 0.05 | 0.00 | - | 200 | 6,421 |
| 17.58 | 0.00 | - | 10 | 50 | 25.00 | 0.08 | 0.00 | - | 202 | 358 |
| 13.85 | 0.00 | - | 1 | 100 | 28.00 | 0.17 | 0.00 | - | 1 | 99 |
| 14.66 | 0.00 | - | 3 | 212 | 30.00 | 0.27 | 0.00 | - | 1 | 641 |
| 12.77 | 0.00 | - | 1 | 4 | 31.00 | 0.35 | 0.00 | - | 1 | 1 |
| 11.35 | 0.00 | - | 9 | 288 | 32.00 | 0.29 | 0.00 | - | 5 | 1,267 |
| 10.69 | 0.00 | - | 4 | 8 | 33.00 | 0.48 | 0.00 | - | 2 | 16 |
| 9.75 | 0.00 | - | - | 4 | 34.00 | 0.61 | 0.00 | - | 3 | 27 |
| 10.95 | 0.00 | - | 1 | 283 | 35.00 | 0.57 | 0.00 | - | 10 | 1,728 |
| 7.82 | 0.00 | - | 3 | 4 | 36.00 | 0.70 | 0.00 | - | 1 | 22 |
| 7.36 | 0.00 | - | 200 | 1,002 | 37.00 | 0.92 | 0.00 | - | 2 | 145 |
| 7.55 | 0.00 | - | 1 | 7 | 38.00 | 1.49 | 0.00 | - | 15 | 39 |
| 7.50 | 0.00 | - | 2 | 5 | 39.00 | 1.52 | 0.00 | - | 10 | 74 |
| 5.57 | 0.00 | - | 5 | 1,529 | 40.00 | 2.15 | 0.00 | - | 7 | 967 |
| 6.10 | 0.00 | - | 1 | 297 | 41.00 | 2.46 | 0.00 | - | 1 | 177 |
| 5.06 | 0.00 | - | 1 | 2,060 | 42.00 | 2.65 | 0.00 | - | 2 | 167 |
| 4.85 | 0.00 | - | 3 | 445 | 43.00 | 3.45 | 0.00 | - | 6 | 132 |
| 3.35 | 0.00 | - | 7 | 173 | 44.00 | 3.80 | 0.00 | - | 13 | 164 |
| 2.91 | 0.00 | - | 30 | 1,610 | 45.00 | 3.80 | 0.00 | - | 1 | 46 |
| 2.53 | 0.00 | - | 9 | 782 | 46.00 | 4.65 | 0.00 | - | 1 | 70 |
| 2.19 | 0.00 | - | 1 | 175 | 47.00 | 5.10 | 0.00 | - | 10 | 231 |
| 1.95 | 0.00 | - | 96 | 454 | 48.00 | 6.55 | 0.00 | - | 8 | 259 |
| 2.12 | 0.00 | - | 1 | 50 | 49.00 | 6.15 | 0.00 | - | 1 | 50 |
| 2.10 | 0.00 | - | 4 | 948 | 50.00 | 15.25 | 0.00 | - | 25 | 95 |
| 0.70 | 0.00 | - | 3 | 1,253 | 55.00 | 10.83 | 0.00 | - | 10 | 13 |
| 0.51 | 0.00 | - | 1 | 62 | 60.00 | 20.05 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 28 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.