Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | 0.00 | - | 10 | 10 | 20.00 | 0.11 | 0.00 | - | 2 | 6 |
| 20.40 | 0.00 | - | 1 | 11 | 25.00 | 0.22 | 0.00 | - | 20 | 41 |
| 9.75 | 0.00 | - | - | 4 | 27.00 | 0.64 | 0.00 | - | 1 | 3 |
| 14.17 | 0.00 | - | 1 | 5 | 28.00 | 0.44 | 0.00 | - | 1 | 78 |
| 8.75 | 0.00 | - | 10 | 10 | 29.00 | 0.48 | 0.00 | - | 3 | 27 |
| 15.41 | 0.00 | - | 3 | 99 | 30.00 | 0.40 | 0.00 | - | 1 | 29 |
| 11.42 | 0.00 | - | 2 | 179 | 31.00 | 0.87 | 0.00 | - | 2 | 22 |
| 11.58 | 0.00 | - | 1 | 17 | 32.00 | 0.75 | 0.00 | - | 1 | 67 |
| 12.33 | 0.00 | - | 3 | 15 | 33.00 | 0.88 | 0.00 | - | 1 | 79 |
| 10.86 | 0.00 | - | 1 | 42 | 34.00 | 1.02 | 0.00 | - | 1 | 455 |
| 9.90 | 0.00 | - | 3 | 230 | 35.00 | 1.07 | 0.00 | - | 7 | 68 |
| 7.95 | 0.00 | - | 3 | 163 | 36.00 | 1.48 | 0.00 | - | 2 | 36 |
| 9.50 | 0.00 | - | 30 | 230 | 37.00 | 1.72 | 0.00 | - | 26 | 312 |
| 9.00 | 0.00 | - | 50 | 284 | 38.00 | 2.06 | 0.00 | - | 10 | 458 |
| 7.96 | 0.00 | - | 2 | 20 | 39.00 | 2.04 | 0.00 | - | 1 | 44 |
| 7.65 | 0.00 | - | 44 | 138 | 40.00 | 2.36 | 0.00 | - | 1 | 178 |
| 6.08 | 0.00 | - | 1 | 893 | 41.00 | 3.10 | 0.00 | - | 2 | 160 |
| 6.15 | 0.00 | - | 1 | 58 | 42.00 | 3.50 | 0.00 | - | 10 | 61 |
| 4.89 | 0.00 | - | 1 | 318 | 43.00 | 3.60 | 0.00 | - | 1 | 423 |
| 5.10 | 0.00 | - | 2 | 123 | 44.00 | 3.90 | 0.00 | - | 3 | 178 |
| 4.67 | 0.00 | - | 9 | 559 | 45.00 | 4.60 | 0.00 | - | 1 | 162 |
| 4.50 | 0.00 | - | 492 | 605 | 46.00 | 5.30 | 0.00 | - | 13 | 400 |
| 3.20 | 0.00 | - | 3 | 174 | 47.00 | 6.15 | 0.00 | - | 10 | 307 |
| 2.85 | 0.00 | - | 2 | 356 | 48.00 | 6.25 | 0.00 | - | 4 | 201 |
| 3.05 | 0.00 | - | 5 | 30 | 49.00 | 9.30 | 0.00 | - | 1 | 224 |
| 2.77 | 0.00 | - | 3 | 154 | 50.00 | 8.20 | 0.00 | - | 2 | 641 |
| 1.24 | 0.00 | - | 50 | 385 | 55.00 | 12.50 | 0.00 | - | 3 | 27 |
| 1.02 | 0.00 | - | 47 | 122 | 60.00 | 15.95 | 0.00 | - | 35 | 35 |
| 0.55 | 0.00 | - | 10 | 12 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.