Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | - | 1 | 20.00 | 0.09 | 0.00 | - | 21 | 84 |
| 17.45 | 0.00 | - | 1 | 17 | 25.00 | 0.29 | 0.00 | - | 8 | 92 |
| 17.85 | 0.00 | - | 1 | 4 | 28.00 | 0.50 | 0.00 | - | 10 | 56 |
| 13.04 | 0.00 | - | 1 | 23 | 30.00 | 0.61 | 0.00 | - | 1 | 627 |
| 14.65 | 0.00 | - | 1 | 3 | 31.00 | 1.04 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 32.00 | 0.85 | 0.00 | - | 1 | 33 |
| 12.38 | 0.00 | - | 2 | 34 | 33.00 | 0.93 | 0.00 | - | 1 | 514 |
| 12.30 | 0.00 | - | 1 | 31 | 34.00 | 1.24 | 0.00 | - | 1 | 27 |
| 10.17 | 0.00 | - | 1 | 292 | 35.00 | 1.40 | 0.00 | - | 7 | 682 |
| 10.80 | 0.00 | - | 3 | 38 | 36.00 | 1.68 | 0.00 | - | 1 | 34 |
| 10.06 | 0.00 | - | 10 | 937 | 37.00 | 1.99 | 0.00 | - | 10 | 14 |
| 8.80 | 0.00 | - | 20 | 168 | 38.00 | 2.27 | 0.00 | - | 10 | 33 |
| 8.00 | 0.00 | - | 1 | 56 | 39.00 | 2.29 | 0.00 | - | 1 | 993 |
| 7.79 | 0.00 | - | 2 | 215 | 40.00 | 3.10 | 0.00 | - | 6 | 357 |
| 7.19 | 0.00 | - | 3 | 8 | 41.00 | 3.90 | 0.00 | - | 13 | 17 |
| 5.87 | 0.00 | - | 1 | 80 | 42.00 | 3.45 | 0.00 | - | 4 | 142 |
| 5.08 | 0.00 | - | 14 | 70 | 43.00 | 3.97 | 0.00 | - | 1 | 167 |
| 5.30 | 0.00 | - | 1 | 546 | 44.00 | 4.65 | 0.00 | - | - | 9 |
| 5.65 | 0.00 | - | 58 | 281 | 45.00 | 4.80 | 0.00 | - | 1 | 156 |
| 4.10 | 0.00 | - | 1 | 67 | 46.00 | 6.24 | 0.00 | - | 2 | 69 |
| 3.62 | 0.00 | - | 8 | 135 | 47.00 | 5.85 | 0.00 | - | 25 | 42 |
| 3.35 | 0.00 | - | 4 | 512 | 48.00 | 7.85 | 0.00 | - | 13 | 14 |
| 3.45 | 0.00 | - | 3 | 1,017 | 49.00 | 8.45 | 0.00 | - | 9 | 15 |
| 2.70 | 0.00 | - | 5 | 2,630 | 50.00 | 7.85 | 0.00 | - | 1 | 115 |
| 1.46 | 0.00 | - | 90 | 144 | 55.00 | 13.05 | 0.00 | - | 2 | 13 |
| 1.15 | 0.00 | - | 1 | 139 | 60.00 | 17.50 | 0.00 | - | 32 | 58 |
| 0.66 | 0.00 | - | 3 | 11 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.