Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.21 | 0.00 | - | 12 | 73 | 12.50 | 0.12 | 0.00 | - | 4 | 1,285 |
| 26.10 | 0.00 | - | 1 | 152 | 15.00 | 0.08 | 0.00 | - | 30 | 2,662 |
| 26.60 | 0.00 | - | 5 | 194 | 17.50 | 0.57 | 0.00 | - | 1 | 2,963 |
| 24.90 | 0.00 | - | 2 | 528 | 20.00 | 0.17 | 0.00 | - | 3 | 16,163 |
| 21.80 | 0.00 | - | 5 | 569 | 22.50 | 0.30 | 0.00 | - | 1 | 2,783 |
| 20.20 | 0.00 | - | 3 | 936 | 25.00 | 0.50 | 0.00 | - | 1 | 16,975 |
| 17.35 | 0.00 | - | 1 | 2,479 | 27.50 | 0.49 | 0.00 | - | 1 | 2,823 |
| 16.23 | 0.00 | - | 1 | 3,260 | 30.00 | 0.75 | 0.00 | - | 10 | 5,500 |
| - | - | - | - | - | 31.00 | 1.13 | 0.00 | - | 2 | 73 |
| 12.22 | 0.00 | - | 4 | 3,459 | 32.50 | 0.89 | 0.00 | - | 11 | 5,825 |
| - | - | - | - | - | 34.00 | 1.18 | 0.00 | - | 20 | 55 |
| 10.43 | 0.00 | - | 29 | 5,015 | 35.00 | 1.66 | 0.00 | - | 20 | 6,781 |
| 11.57 | 0.00 | - | 10 | 63 | 36.00 | 1.90 | 0.00 | - | 42 | 120 |
| 8.98 | 0.00 | - | 3 | 6,258 | 37.50 | 2.24 | 0.00 | - | 2 | 4,840 |
| 8.30 | 0.00 | - | 16 | 41 | 39.00 | 2.49 | 0.00 | - | 1 | 208 |
| 7.30 | 0.00 | - | 1 | 12,597 | 40.00 | 3.25 | 0.00 | - | 5 | 2,446 |
| 7.15 | 0.00 | - | 1 | 92 | 41.00 | 3.52 | 0.00 | - | 1 | 146 |
| 5.95 | 0.00 | - | 210 | 11,552 | 42.00 | 3.65 | 0.00 | - | 400 | 1,277 |
| 6.00 | 0.00 | - | 5 | 192 | 43.00 | 4.20 | 0.00 | - | 50 | 238 |
| 5.86 | 0.00 | - | 2 | 105 | 44.00 | 4.72 | 0.00 | - | 20 | 446 |
| 5.40 | 0.00 | - | 14 | 2,486 | 45.00 | 5.51 | 0.00 | - | 2 | 1,134 |
| 5.20 | 0.00 | - | 64 | 820 | 46.00 | 5.30 | 0.00 | - | 58 | 89 |
| 4.30 | 0.00 | - | 2 | 953 | 47.00 | 9.10 | 0.00 | - | 1 | 393 |
| 4.36 | 0.00 | - | 4 | 278 | 48.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 89 | 49.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 3,196 | 50.00 | 8.03 | 0.00 | - | 2 | 74 |
| 2.12 | 0.00 | - | 1 | 1,941 | 55.00 | 13.10 | 0.00 | - | 60 | 65 |
| 1.25 | 0.00 | - | 3 | 1,991 | 60.00 | 17.75 | 0.00 | - | 3 | 107 |
| 0.65 | 0.00 | - | 1 | 43 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.