Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.47 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | - | 5 | 25.00 | 0.64 | 0.00 | - | - | 1 |
| 17.91 | 0.00 | - | 1 | 2 | 28.00 | 0.71 | 0.00 | - | 27 | 33 |
| - | - | - | - | - | 30.00 | 1.10 | 0.00 | - | 2 | 177 |
| 14.05 | 0.00 | - | 1 | 21 | 33.00 | 1.74 | 0.00 | - | 1 | 0 |
| 12.42 | 0.00 | - | 1 | 4 | 35.00 | 2.17 | 0.00 | - | 3 | 12 |
| 10.13 | 0.00 | - | 3 | 13 | 38.00 | 3.02 | 0.00 | - | 4 | 8 |
| 9.25 | 0.00 | - | 1 | 16 | 40.00 | 3.50 | 0.00 | - | 1 | 121 |
| 7.61 | 0.00 | - | 9 | 9 | 42.00 | 4.28 | 0.00 | - | 1 | 306 |
| 5.63 | 0.00 | - | 7 | 31 | 45.00 | 5.60 | 0.00 | - | 1 | 261 |
| 5.35 | 0.00 | - | 93 | 129 | 47.00 | 7.75 | 0.00 | - | 1 | 110 |
| 3.90 | 0.00 | - | 183 | 256 | 50.00 | 8.76 | 0.00 | - | - | 10 |
| 2.75 | 0.00 | - | 1 | 284 | 55.00 | 12.60 | 0.00 | - | 2 | 28 |
| 1.68 | 0.00 | - | 3 | 111 | 60.00 | 16.75 | 0.00 | - | 19 | 7 |
| 1.53 | 0.00 | - | - | 9 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.