Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 1 | 20.00 | 0.33 | 0.00 | - | 55 | 239 |
| 22.22 | 0.00 | - | 1 | 1 | 23.00 | 0.55 | 0.00 | - | 5 | 68 |
| 20.40 | 0.00 | - | 5 | 18 | 25.00 | 0.66 | 0.00 | - | 3 | 667 |
| 17.86 | 0.00 | - | 6 | 9 | 28.00 | 1.23 | 0.00 | - | 1 | 517 |
| 17.40 | 0.00 | - | 20 | 434 | 30.00 | 1.53 | 0.00 | - | 2 | 597 |
| 15.00 | 0.00 | - | 1 | 239 | 33.00 | 2.26 | 0.00 | - | 2 | 1,385 |
| 14.00 | 0.00 | - | 1 | 354 | 35.00 | 2.76 | 0.00 | - | 1 | 814 |
| 11.28 | 0.00 | - | 3 | 442 | 37.00 | 3.65 | 0.00 | - | 102 | 328 |
| 10.27 | 0.00 | - | 15 | 2,472 | 40.00 | 4.65 | 0.00 | - | 4 | 37 |
| 9.30 | 0.00 | - | 1 | 1,965 | 42.00 | 5.55 | 0.00 | - | 4 | 596 |
| 7.89 | 0.00 | - | 1 | 538 | 45.00 | 6.86 | 0.00 | - | 4 | 4 |
| 6.80 | 0.00 | - | 3 | 472 | 47.00 | 9.00 | 0.00 | - | 1 | 283 |
| 5.65 | 0.00 | - | 14 | 1,579 | 50.00 | 9.75 | 0.00 | - | 2 | 9 |
| 3.60 | 0.00 | - | 2 | 2,017 | 55.00 | 13.70 | 0.00 | - | 1 | 8 |
| 3.15 | 0.00 | - | 44 | 903 | 60.00 | 20.07 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 1 | 6 | 65.00 | 21.85 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.