Pinterest, Inc. (PINS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 1 | 52 | 15.00 | 0.37 | 0.00 | - | 1 | 165 |
| 24.15 | 0.00 | - | 1 | 8 | 18.00 | 0.44 | 0.00 | - | 7 | 160 |
| 26.50 | 0.00 | - | 1 | 77 | 20.00 | 0.65 | 0.00 | - | 2 | 177 |
| 23.22 | 0.00 | - | 1 | 48 | 23.00 | 1.09 | 0.00 | - | 1 | 283 |
| 21.75 | 0.00 | - | 100 | 258 | 25.00 | 1.31 | 0.00 | - | 7 | 188 |
| 21.00 | 0.00 | - | 1 | 114 | 27.00 | 1.97 | 0.00 | - | 1 | 1,637 |
| 18.95 | 0.00 | - | 1 | 140 | 30.00 | 2.40 | 0.00 | - | 3 | 703 |
| 16.00 | 0.00 | - | 1 | 414 | 32.00 | 2.96 | 0.00 | - | 6 | 463 |
| 15.12 | 0.00 | - | 14 | 445 | 35.00 | 3.80 | 0.00 | - | 7 | 6,248 |
| 14.20 | 0.00 | - | 1 | 785 | 37.00 | 4.70 | 0.00 | - | 100 | 396 |
| 13.00 | 0.00 | - | 40 | 1,398 | 40.00 | 4.93 | 0.00 | - | 70 | 1,236 |
| 10.42 | 0.00 | - | 2 | 718 | 42.00 | 6.32 | 0.00 | - | 2 | 70 |
| 9.07 | 0.00 | - | 4 | 1,633 | 45.00 | 8.31 | 0.00 | - | 52 | 1,322 |
| 9.70 | 0.00 | - | 1 | 116 | 47.00 | 9.20 | 0.00 | - | 19 | 28 |
| 7.02 | 0.00 | - | 3 | 624 | 50.00 | 10.98 | 0.00 | - | 2 | 19 |
| 5.52 | 0.00 | - | 2 | 588 | 55.00 | 14.72 | 0.00 | - | 1 | 86 |
| 5.10 | 0.00 | - | 7 | 293 | 60.00 | 18.55 | 0.00 | - | 1 | 79 |
| 4.25 | 0.00 | - | 1 | 784 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.