Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250117C00015000 | 2024-05-06 10:52AM EDT | 2025-01-17 | 26.10 | 25.95 | 27.00 | 0.00 | - | 1 | 152 | 0.00% |
| PINS260116C00015000 | 2024-06-12 3:30PM EDT | 2026-01-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250117P00015000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 2,662 | 25.00% |
| PINS260116P00015000 | 2024-05-21 12:08PM EDT | 2026-01-16 | 0.37 | 0.10 | 0.82 | 0.00 | - | 1 | 165 | 55.52% |
© 2024 Yahoo. All rights reserved.