Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241018C00018000 | 2024-05-06 10:21AM EDT | 2024-10-18 | 22.69 | 22.60 | 24.25 | 0.00 | - | 1 | 5 | 0.00% |
| PINS260116C00018000 | 2024-05-02 10:47AM EDT | 2026-01-16 | 24.15 | 23.85 | 28.00 | 0.00 | - | 1 | 8 | 54.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241018P00018000 | 2024-05-08 11:39AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.41 | 0.00 | - | 375 | 327 | 90.04% |
| PINS260116P00018000 | 2024-07-01 1:27PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 160 | 12.50% |
© 2024 Yahoo. All rights reserved.