New Zealand markets open in 8 hours 43 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.08-0.99 (-2.25%)
At close: 04:00PM EDT
42.71 -0.37 (-0.86%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240719C000200002024-06-27 9:31AM EDT2024-07-1924.500.000.000.00-390.00%
PINS240816C000200002024-07-01 10:06AM EDT2024-08-1623.440.000.000.00-2740.00%
PINS241018C000200002024-05-10 9:58AM EDT2024-10-1823.3523.7025.550.00-516133.40%
PINS241115C000200002024-03-26 10:01AM EDT2024-11-1517.0513.0513.200.00-10100.00%
PINS241220C000200002024-04-10 1:02PM EDT2024-12-2014.8022.7023.200.00--158.01%
PINS250117C000200002024-06-28 12:42PM EDT2025-01-1724.900.000.000.00-25280.00%
PINS250620C000200002024-04-19 3:36PM EDT2025-06-2014.8524.1025.450.00-1176.42%
PINS260116C000200002024-06-25 10:47AM EDT2026-01-1626.500.000.000.00-1770.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240719P000200002024-05-07 10:25AM EDT2024-07-190.020.000.370.00-200319193.75%
PINS240816P000200002024-07-01 12:32PM EDT2024-08-160.030.000.000.00-1318150.00%
PINS240920P000200002024-05-06 10:14AM EDT2024-09-200.030.021.300.00-315120.51%
PINS241018P000200002024-05-28 2:07PM EDT2024-10-180.050.000.430.00-223981.05%
PINS241115P000200002024-05-28 2:44PM EDT2024-11-150.110.010.780.00-2681.93%
PINS241220P000200002024-07-01 11:54AM EDT2024-12-200.090.000.000.00-218425.00%
PINS250117P000200002024-07-01 1:59PM EDT2025-01-170.170.000.000.00-316,16325.00%
PINS250620P000200002024-06-20 9:30AM EDT2025-06-200.330.000.000.00-5523912.50%
PINS260116P000200002024-06-27 9:30AM EDT2026-01-160.650.000.000.00-217712.50%