Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240719C00020000 | 2024-06-27 9:31AM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
PINS240816C00020000 | 2024-07-01 10:06AM EDT | 2024-08-16 | 23.44 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
PINS241018C00020000 | 2024-05-10 9:58AM EDT | 2024-10-18 | 23.35 | 23.70 | 25.55 | 0.00 | - | 5 | 16 | 133.40% |
PINS241115C00020000 | 2024-03-26 10:01AM EDT | 2024-11-15 | 17.05 | 13.05 | 13.20 | 0.00 | - | 10 | 10 | 0.00% |
PINS241220C00020000 | 2024-04-10 1:02PM EDT | 2024-12-20 | 14.80 | 22.70 | 23.20 | 0.00 | - | - | 1 | 58.01% |
PINS250117C00020000 | 2024-06-28 12:42PM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 528 | 0.00% |
PINS250620C00020000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 14.85 | 24.10 | 25.45 | 0.00 | - | 1 | 1 | 76.42% |
PINS260116C00020000 | 2024-06-25 10:47AM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240719P00020000 | 2024-05-07 10:25AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.37 | 0.00 | - | 200 | 319 | 193.75% |
PINS240816P00020000 | 2024-07-01 12:32PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 181 | 50.00% |
PINS240920P00020000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 0.03 | 0.02 | 1.30 | 0.00 | - | 3 | 15 | 120.51% |
PINS241018P00020000 | 2024-05-28 2:07PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.43 | 0.00 | - | 2 | 239 | 81.05% |
PINS241115P00020000 | 2024-05-28 2:44PM EDT | 2024-11-15 | 0.11 | 0.01 | 0.78 | 0.00 | - | 2 | 6 | 81.93% |
PINS241220P00020000 | 2024-07-01 11:54AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 84 | 25.00% |
PINS250117P00020000 | 2024-07-01 1:59PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 16,163 | 25.00% |
PINS250620P00020000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 55 | 239 | 12.50% |
PINS260116P00020000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 12.50% |