Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00025000 | 2024-06-25 9:40AM EDT | 2024-06-28 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240705C00025000 | 2024-06-07 2:14PM EDT | 2024-07-05 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719C00025000 | 2024-06-27 11:28AM EDT | 2024-07-19 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240816C00025000 | 2024-06-26 10:19AM EDT | 2024-08-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240920C00025000 | 2024-06-24 10:49AM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241018C00025000 | 2024-05-13 3:52PM EDT | 2024-10-18 | 17.58 | 18.00 | 21.00 | 0.00 | - | 10 | 50 | 68.75% |
| PINS241115C00025000 | 2024-06-18 10:36AM EDT | 2024-11-15 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220C00025000 | 2024-05-30 12:26PM EDT | 2024-12-20 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117C00025000 | 2024-06-20 10:46AM EDT | 2025-01-17 | 20.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250321C00025000 | 2024-06-05 10:50AM EDT | 2025-03-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS250620C00025000 | 2024-06-13 10:35AM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS260116C00025000 | 2024-06-21 2:55PM EDT | 2026-01-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240719P00025000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PINS240816P00025000 | 2024-06-18 10:27AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240920P00025000 | 2024-06-27 12:52PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PINS241018P00025000 | 2024-05-20 2:42PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.16 | 0.00 | - | 202 | 358 | 53.91% |
| PINS241115P00025000 | 2024-06-06 1:43PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PINS241220P00025000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PINS250117P00025000 | 2024-06-25 10:32AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS250321P00025000 | 2024-05-14 12:12PM EDT | 2025-03-21 | 0.64 | 0.44 | 0.55 | 0.00 | - | - | 1 | 48.93% |
| PINS250620P00025000 | 2024-06-24 2:58PM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PINS260116P00025000 | 2024-06-25 2:51PM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.