Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00030000 | 2024-06-24 12:18PM EDT | 2024-06-28 | 13.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240705C00030000 | 2024-06-24 10:06AM EDT | 2024-07-05 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719C00030000 | 2024-06-27 10:35AM EDT | 2024-07-19 | 14.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240816C00030000 | 2024-06-21 11:17AM EDT | 2024-08-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240920C00030000 | 2024-06-27 10:35AM EDT | 2024-09-20 | 14.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241018C00030000 | 2024-06-21 9:46AM EDT | 2024-10-18 | 14.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS241115C00030000 | 2024-06-17 3:04PM EDT | 2024-11-15 | 15.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS241220C00030000 | 2024-05-30 10:41AM EDT | 2024-12-20 | 13.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117C00030000 | 2024-06-26 1:20PM EDT | 2025-01-17 | 15.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250620C00030000 | 2024-06-18 2:58PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS260116C00030000 | 2024-06-21 2:06PM EDT | 2026-01-16 | 17.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240719P00030000 | 2024-06-27 10:34AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240816P00030000 | 2024-06-27 12:51PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PINS240920P00030000 | 2024-06-27 10:34AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS241018P00030000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241115P00030000 | 2024-06-25 10:31AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241220P00030000 | 2024-06-24 1:52PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS250117P00030000 | 2024-06-24 1:58PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PINS250321P00030000 | 2024-06-20 2:25PM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PINS250620P00030000 | 2024-06-21 12:20PM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PINS260116P00030000 | 2024-06-17 12:06PM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.