Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:31.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00031000 | 2024-06-14 11:01AM EDT | 2024-06-28 | 12.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240705C00031000 | 2024-06-14 11:02AM EDT | 2024-07-05 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240712C00031000 | 2024-06-21 10:31AM EDT | 2024-07-12 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719C00031000 | 2024-06-26 10:11AM EDT | 2024-07-19 | 13.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240816C00031000 | 2024-05-21 3:13PM EDT | 2024-08-16 | 11.00 | 13.30 | 14.10 | 0.00 | - | 1 | 25 | 78.47% |
| PINS240920C00031000 | 2024-06-26 10:11AM EDT | 2024-09-20 | 13.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS241018C00031000 | 2024-05-17 11:03AM EDT | 2024-10-18 | 12.77 | 13.35 | 13.50 | 0.00 | - | 1 | 4 | 46.58% |
| PINS241115C00031000 | 2024-06-04 3:49PM EDT | 2024-11-15 | 11.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241220C00031000 | 2024-06-11 1:15PM EDT | 2024-12-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240719P00031000 | 2024-05-28 12:32PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.37 | 0.00 | - | 7 | 353 | 90.04% |
| PINS240816P00031000 | 2024-06-27 12:52PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PINS240920P00031000 | 2024-05-15 10:17AM EDT | 2024-09-20 | 0.37 | 0.21 | 0.25 | 0.00 | - | 1 | 17 | 48.63% |
| PINS241018P00031000 | 2024-05-28 10:47AM EDT | 2024-10-18 | 0.35 | 0.22 | 0.28 | 0.00 | - | 1 | 1 | 43.26% |
| PINS241115P00031000 | 2024-06-04 3:08PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS241220P00031000 | 2024-06-04 3:57PM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS250117P00031000 | 2024-06-04 12:21PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.