Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240705C00032000 | 2024-06-14 3:22PM EDT | 2024-07-05 | 12.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240719C00032000 | 2024-06-26 12:47PM EDT | 2024-07-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS240816C00032000 | 2024-06-21 2:17PM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| PINS240920C00032000 | 2024-06-12 12:52PM EDT | 2024-09-20 | 12.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241018C00032000 | 2024-06-06 10:35AM EDT | 2024-10-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PINS241115C00032000 | 2024-05-14 10:51AM EDT | 2024-11-15 | 11.58 | 12.75 | 12.85 | 0.00 | - | 1 | 17 | 46.61% |
| PINS260116C00032000 | 2024-06-12 10:15AM EDT | 2026-01-16 | 17.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628P00032000 | 2024-06-21 9:54AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PINS240719P00032000 | 2024-06-21 11:11AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| PINS240816P00032000 | 2024-06-12 10:38AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PINS240920P00032000 | 2024-06-24 10:12AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PINS241018P00032000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241115P00032000 | 2024-06-18 11:25AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PINS241220P00032000 | 2024-06-07 3:47PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS260116P00032000 | 2024-06-24 2:56PM EDT | 2026-01-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.