Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00033000 | 2024-06-17 3:53PM EDT | 2024-06-28 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240719C00033000 | 2024-06-27 10:32AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240726C00033000 | 2024-06-21 3:08PM EDT | 2024-07-26 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240816C00033000 | 2024-06-26 11:36AM EDT | 2024-08-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PINS240920C00033000 | 2024-06-11 10:30AM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241018C00033000 | 2024-06-18 3:07PM EDT | 2024-10-18 | 12.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS241115C00033000 | 2024-06-20 11:59AM EDT | 2024-11-15 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220C00033000 | 2024-06-21 11:46AM EDT | 2024-12-20 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS250321C00033000 | 2024-06-17 2:57PM EDT | 2025-03-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250620C00033000 | 2024-06-07 1:53PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240712P00033000 | 2024-06-06 11:39AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PINS240719P00033000 | 2024-05-29 2:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| PINS240802P00033000 | 2024-06-21 11:43AM EDT | 2024-08-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PINS240816P00033000 | 2024-06-24 11:52AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PINS240920P00033000 | 2024-06-27 1:25PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PINS241018P00033000 | 2024-06-21 11:40AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PINS241115P00033000 | 2024-06-10 9:35AM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241220P00033000 | 2024-06-27 11:14AM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS250321P00033000 | 2024-06-07 11:07AM EDT | 2025-03-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS250620P00033000 | 2024-06-21 12:01PM EDT | 2025-06-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.