Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:36.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00036000 | 2024-06-21 3:27PM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240705C00036000 | 2024-06-26 9:45AM EDT | 2024-07-05 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240712C00036000 | 2024-06-21 3:05PM EDT | 2024-07-12 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719C00036000 | 2024-06-21 2:16PM EDT | 2024-07-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240816C00036000 | 2024-06-25 1:54PM EDT | 2024-08-16 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240920C00036000 | 2024-06-27 10:05AM EDT | 2024-09-20 | 9.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS241018C00036000 | 2024-05-15 10:25AM EDT | 2024-10-18 | 7.82 | 8.20 | 9.00 | 0.00 | - | 3 | 4 | 40.23% |
| PINS241115C00036000 | 2024-06-03 10:37AM EDT | 2024-11-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS241220C00036000 | 2024-06-07 10:20AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117C00036000 | 2024-06-25 3:41PM EDT | 2025-01-17 | 11.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628P00036000 | 2024-06-24 3:12PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| PINS240705P00036000 | 2024-06-17 1:12PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PINS240719P00036000 | 2024-06-26 11:39AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS240726P00036000 | 2024-06-11 2:12PM EDT | 2024-07-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PINS240802P00036000 | 2024-06-26 9:55AM EDT | 2024-08-02 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240816P00036000 | 2024-06-27 12:18PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PINS240920P00036000 | 2024-06-27 1:37PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| PINS241018P00036000 | 2024-06-25 11:05AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241115P00036000 | 2024-06-26 10:13AM EDT | 2024-11-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PINS241220P00036000 | 2024-06-27 2:35PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS250117P00036000 | 2024-06-27 11:36AM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.