Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00037000 | 2024-06-27 3:28PM EDT | 2024-06-28 | 7.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PINS240705C00037000 | 2024-06-25 12:01PM EDT | 2024-07-05 | 7.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240712C00037000 | 2024-06-27 3:28PM EDT | 2024-07-12 | 7.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PINS240719C00037000 | 2024-06-27 1:20PM EDT | 2024-07-19 | 7.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240726C00037000 | 2024-06-20 3:01PM EDT | 2024-07-26 | 7.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240816C00037000 | 2024-06-26 9:58AM EDT | 2024-08-16 | 8.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240920C00037000 | 2024-06-27 1:42PM EDT | 2024-09-20 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241018C00037000 | 2024-06-26 1:53PM EDT | 2024-10-18 | 8.88 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| PINS241115C00037000 | 2024-06-25 1:54PM EDT | 2024-11-15 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220C00037000 | 2024-06-26 9:58AM EDT | 2024-12-20 | 10.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS250620C00037000 | 2024-06-27 1:24PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS260116C00037000 | 2024-06-27 1:14PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628P00037000 | 2024-06-27 9:34AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PINS240705P00037000 | 2024-06-17 1:15PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 25.00% |
| PINS240712P00037000 | 2024-06-07 9:42AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240719P00037000 | 2024-06-27 2:34PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240726P00037000 | 2024-06-17 12:24PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PINS240802P00037000 | 2024-06-25 10:46AM EDT | 2024-08-02 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240816P00037000 | 2024-06-27 3:21PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240920P00037000 | 2024-06-27 9:57AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241018P00037000 | 2024-06-26 3:40PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241115P00037000 | 2024-06-13 11:26AM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PINS241220P00037000 | 2024-05-21 11:49AM EDT | 2024-12-20 | 2.31 | 1.79 | 2.03 | 0.00 | - | 1 | 14 | 42.70% |
| PINS250620P00037000 | 2024-05-17 3:27PM EDT | 2025-06-20 | 3.65 | 3.30 | 3.45 | 0.00 | - | 102 | 328 | 40.25% |
| PINS260116P00037000 | 2024-06-24 2:55PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.