Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00037500 | 2024-06-14 10:31AM EDT | 2024-06-28 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS250117C00037500 | 2024-06-25 2:34PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628P00037500 | 2024-06-25 10:03AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240705P00037500 | 2024-06-17 1:12PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PINS250117P00037500 | 2024-06-26 3:39PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.