Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00038000 | 2024-06-24 9:54AM EDT | 2024-06-28 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240705C00038000 | 2024-06-21 3:54PM EDT | 2024-07-05 | 5.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240712C00038000 | 2024-06-14 2:45PM EDT | 2024-07-12 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719C00038000 | 2024-06-26 11:41AM EDT | 2024-07-19 | 6.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240726C00038000 | 2024-06-17 3:50PM EDT | 2024-07-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240816C00038000 | 2024-06-27 2:14PM EDT | 2024-08-16 | 7.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PINS240920C00038000 | 2024-06-24 3:41PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241018C00038000 | 2024-06-21 2:28PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115C00038000 | 2024-06-18 3:09PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PINS241220C00038000 | 2024-06-27 12:12PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PINS250321C00038000 | 2024-06-14 11:01AM EDT | 2025-03-21 | 10.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628P00038000 | 2024-06-18 10:18AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PINS240705P00038000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PINS240712P00038000 | 2024-06-14 9:44AM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| PINS240719P00038000 | 2024-06-27 1:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PINS240726P00038000 | 2024-06-27 10:04AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PINS240802P00038000 | 2024-06-27 10:52AM EDT | 2024-08-02 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240816P00038000 | 2024-06-27 9:55AM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240920P00038000 | 2024-06-27 10:51AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PINS241018P00038000 | 2024-06-25 1:26PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241115P00038000 | 2024-06-26 3:38PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PINS241220P00038000 | 2024-06-18 1:07PM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS250321P00038000 | 2024-06-20 1:32PM EDT | 2025-03-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.