Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:39.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00039000 | 2024-06-20 9:54AM EDT | 2024-06-28 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240705C00039000 | 2024-06-27 3:46PM EDT | 2024-07-05 | 5.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240712C00039000 | 2024-06-14 10:32AM EDT | 2024-07-12 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719C00039000 | 2024-06-25 12:10PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240816C00039000 | 2024-06-27 1:31PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PINS240920C00039000 | 2024-06-27 10:26AM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| PINS241018C00039000 | 2024-06-27 12:04PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115C00039000 | 2024-06-27 1:59PM EDT | 2024-11-15 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241220C00039000 | 2024-06-21 1:33PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117C00039000 | 2024-06-24 12:54PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628P00039000 | 2024-06-27 10:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PINS240705P00039000 | 2024-06-26 1:28PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| PINS240712P00039000 | 2024-06-20 11:47AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240719P00039000 | 2024-06-27 1:32PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PINS240726P00039000 | 2024-06-27 3:27PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS240802P00039000 | 2024-06-26 12:20PM EDT | 2024-08-02 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PINS240816P00039000 | 2024-06-27 12:34PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PINS240920P00039000 | 2024-06-27 1:48PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PINS241018P00039000 | 2024-06-24 9:31AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS241115P00039000 | 2024-06-18 12:01PM EDT | 2024-11-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241220P00039000 | 2024-06-18 12:01PM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS250117P00039000 | 2024-06-18 12:02PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.