Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00040000 | 2024-06-26 9:36AM EDT | 2024-06-28 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240705C00040000 | 2024-06-27 1:46PM EDT | 2024-07-05 | 4.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240712C00040000 | 2024-06-25 2:00PM EDT | 2024-07-12 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240719C00040000 | 2024-06-27 11:52AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240726C00040000 | 2024-06-27 10:15AM EDT | 2024-07-26 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240802C00040000 | 2024-06-20 10:36AM EDT | 2024-08-02 | 5.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240816C00040000 | 2024-06-27 1:09PM EDT | 2024-08-16 | 5.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240920C00040000 | 2024-06-27 12:35PM EDT | 2024-09-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241018C00040000 | 2024-06-26 11:41AM EDT | 2024-10-18 | 6.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS241115C00040000 | 2024-06-27 10:15AM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PINS241220C00040000 | 2024-06-27 2:14PM EDT | 2024-12-20 | 7.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS250117C00040000 | 2024-06-26 3:43PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PINS250221C00040000 | 2024-06-27 10:06AM EDT | 2025-02-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| PINS250321C00040000 | 2024-06-25 11:56AM EDT | 2025-03-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250620C00040000 | 2024-06-27 11:29AM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| PINS260116C00040000 | 2024-06-25 3:12PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628P00040000 | 2024-06-26 1:21PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PINS240705P00040000 | 2024-06-26 1:29PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| PINS240712P00040000 | 2024-06-20 1:30PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240719P00040000 | 2024-06-27 3:39PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| PINS240726P00040000 | 2024-06-27 3:34PM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PINS240802P00040000 | 2024-06-27 1:48PM EDT | 2024-08-02 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS240816P00040000 | 2024-06-27 3:13PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| PINS240920P00040000 | 2024-06-26 10:02AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS241018P00040000 | 2024-06-25 2:08PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS241115P00040000 | 2024-06-26 12:21PM EDT | 2024-11-15 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS241220P00040000 | 2024-06-27 9:42AM EDT | 2024-12-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS250117P00040000 | 2024-06-25 2:09PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PINS250321P00040000 | 2024-06-25 12:47PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS250620P00040000 | 2024-06-25 11:51AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS260116P00040000 | 2024-06-25 1:19PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.