Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:41.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00041000 | 2024-06-25 12:40PM EDT | 2024-06-28 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240705C00041000 | 2024-06-12 9:56AM EDT | 2024-07-05 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240712C00041000 | 2024-06-24 3:59PM EDT | 2024-07-12 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719C00041000 | 2024-06-27 1:48PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PINS240816C00041000 | 2024-06-27 11:52AM EDT | 2024-08-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PINS240920C00041000 | 2024-06-27 3:50PM EDT | 2024-09-20 | 5.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS241018C00041000 | 2024-06-26 12:10PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115C00041000 | 2024-06-24 3:52PM EDT | 2024-11-15 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220C00041000 | 2024-06-17 3:53PM EDT | 2024-12-20 | 7.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS250117C00041000 | 2024-06-14 10:47AM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628P00041000 | 2024-06-26 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PINS240705P00041000 | 2024-06-27 1:12PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PINS240712P00041000 | 2024-06-24 3:47PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PINS240719P00041000 | 2024-06-27 10:03AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PINS240726P00041000 | 2024-06-25 11:18AM EDT | 2024-07-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS240802P00041000 | 2024-06-25 3:27PM EDT | 2024-08-02 | 1.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| PINS240816P00041000 | 2024-06-27 12:18PM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PINS240920P00041000 | 2024-06-27 1:44PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PINS241018P00041000 | 2024-06-14 10:16AM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS241115P00041000 | 2024-06-13 11:20AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PINS241220P00041000 | 2024-05-30 9:47AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PINS250117P00041000 | 2024-06-11 3:30PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.