Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:42.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00042000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 2.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PINS240705C00042000 | 2024-06-26 10:52AM EDT | 2024-07-05 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240712C00042000 | 2024-06-27 1:20PM EDT | 2024-07-12 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PINS240719C00042000 | 2024-06-27 10:55AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240726C00042000 | 2024-06-27 11:21AM EDT | 2024-07-26 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240802C00042000 | 2024-06-24 1:51PM EDT | 2024-08-02 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240816C00042000 | 2024-06-27 12:39PM EDT | 2024-08-16 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240920C00042000 | 2024-06-27 9:58AM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS241018C00042000 | 2024-06-25 1:05PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS241115C00042000 | 2024-06-27 11:11AM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220C00042000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS250117C00042000 | 2024-06-27 2:14PM EDT | 2025-01-17 | 6.96 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| PINS250321C00042000 | 2024-06-13 3:36PM EDT | 2025-03-21 | 7.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PINS250620C00042000 | 2024-06-27 3:16PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS260116C00042000 | 2024-06-27 2:08PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628P00042000 | 2024-06-27 11:22AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PINS240705P00042000 | 2024-06-27 3:32PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PINS240712P00042000 | 2024-06-27 3:48PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PINS240719P00042000 | 2024-06-27 3:35PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PINS240726P00042000 | 2024-06-27 1:13PM EDT | 2024-07-26 | 0.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PINS240802P00042000 | 2024-06-27 10:31AM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PINS240816P00042000 | 2024-06-27 3:07PM EDT | 2024-08-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PINS240920P00042000 | 2024-06-26 3:14PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| PINS241018P00042000 | 2024-06-24 11:27AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PINS241115P00042000 | 2024-06-13 3:07PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PINS241220P00042000 | 2024-06-27 11:53AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PINS250117P00042000 | 2024-06-27 3:12PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 1.56% |
| PINS250321P00042000 | 2024-06-25 10:32AM EDT | 2025-03-21 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PINS250620P00042000 | 2024-06-07 3:03PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PINS260116P00042000 | 2024-06-26 1:59PM EDT | 2026-01-16 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.