Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:43.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00043000 | 2024-06-27 3:46PM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 0.00% |
| PINS240705C00043000 | 2024-06-27 2:04PM EDT | 2024-07-05 | 1.34 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PINS240712C00043000 | 2024-06-25 2:04PM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240719C00043000 | 2024-06-27 1:15PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PINS240726C00043000 | 2024-06-25 11:05AM EDT | 2024-07-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240802C00043000 | 2024-06-25 3:54PM EDT | 2024-08-02 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS240816C00043000 | 2024-06-27 1:40PM EDT | 2024-08-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PINS240920C00043000 | 2024-06-27 3:14PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241018C00043000 | 2024-06-27 9:31AM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS241115C00043000 | 2024-06-21 9:59AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS241220C00043000 | 2024-06-10 10:00AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117C00043000 | 2024-06-21 3:25PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628P00043000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PINS240705P00043000 | 2024-06-27 3:51PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS240712P00043000 | 2024-06-27 11:47AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PINS240719P00043000 | 2024-06-27 1:34PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| PINS240726P00043000 | 2024-06-27 2:43PM EDT | 2024-07-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PINS240802P00043000 | 2024-06-27 10:31AM EDT | 2024-08-02 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PINS240816P00043000 | 2024-06-27 2:12PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| PINS240920P00043000 | 2024-06-26 1:11PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| PINS241018P00043000 | 2024-06-24 12:22PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PINS241115P00043000 | 2024-06-27 1:02PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PINS241220P00043000 | 2024-06-24 10:02AM EDT | 2024-12-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PINS250117P00043000 | 2024-06-11 3:30PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.