Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:44.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00044000 | 2024-06-27 3:30PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS240705C00044000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| PINS240712C00044000 | 2024-06-27 3:51PM EDT | 2024-07-12 | 1.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| PINS240719C00044000 | 2024-06-27 3:33PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PINS240726C00044000 | 2024-06-27 1:28PM EDT | 2024-07-26 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240802C00044000 | 2024-06-27 3:58PM EDT | 2024-08-02 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS240816C00044000 | 2024-06-27 2:51PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PINS240920C00044000 | 2024-06-27 1:18PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS241018C00044000 | 2024-06-27 3:51PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PINS241115C00044000 | 2024-06-27 1:35PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220C00044000 | 2024-06-27 1:58PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS250117C00044000 | 2024-06-27 1:57PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628P00044000 | 2024-06-27 3:47PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| PINS240705P00044000 | 2024-06-27 3:27PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.78% |
| PINS240712P00044000 | 2024-06-27 2:34PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PINS240719P00044000 | 2024-06-27 2:50PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.39% |
| PINS240726P00044000 | 2024-06-27 3:54PM EDT | 2024-07-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| PINS240802P00044000 | 2024-06-25 1:29PM EDT | 2024-08-02 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PINS240816P00044000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.39% |
| PINS240920P00044000 | 2024-06-27 11:43AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| PINS241018P00044000 | 2024-06-27 10:38AM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PINS241115P00044000 | 2024-06-25 1:38PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| PINS241220P00044000 | 2024-06-24 1:43PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PINS250117P00044000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.