Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240628C00044500 | 2024-06-27 3:51PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
PINS240705C00044500 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240628P00044500 | 2024-06-27 2:41PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |