Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00045000 | 2024-06-27 3:53PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| PINS240705C00045000 | 2024-06-27 3:46PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 3.13% |
| PINS240712C00045000 | 2024-06-27 12:23PM EDT | 2024-07-12 | 0.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PINS240719C00045000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 3.13% |
| PINS240726C00045000 | 2024-06-27 2:23PM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| PINS240802C00045000 | 2024-06-27 3:33PM EDT | 2024-08-02 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PINS240816C00045000 | 2024-06-27 3:39PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| PINS240920C00045000 | 2024-06-27 3:07PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PINS241018C00045000 | 2024-06-27 2:35PM EDT | 2024-10-18 | 3.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| PINS241115C00045000 | 2024-06-27 10:55AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PINS241220C00045000 | 2024-06-25 3:47PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| PINS250117C00045000 | 2024-06-27 10:53AM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PINS250221C00045000 | 2024-06-21 2:12PM EDT | 2025-02-21 | 5.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| PINS250321C00045000 | 2024-06-25 10:37AM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PINS250620C00045000 | 2024-06-25 11:19AM EDT | 2025-06-20 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PINS260116C00045000 | 2024-06-27 1:42PM EDT | 2026-01-16 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628P00045000 | 2024-06-27 3:22PM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS240705P00045000 | 2024-06-27 3:47PM EDT | 2024-07-05 | 1.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PINS240712P00045000 | 2024-06-27 1:24PM EDT | 2024-07-12 | 1.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PINS240719P00045000 | 2024-06-27 2:22PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PINS240726P00045000 | 2024-06-27 3:50PM EDT | 2024-07-26 | 1.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS240802P00045000 | 2024-06-18 10:23AM EDT | 2024-08-02 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240816P00045000 | 2024-06-27 2:12PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PINS240920P00045000 | 2024-06-27 3:06PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PINS241018P00045000 | 2024-06-27 11:02AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241115P00045000 | 2024-06-20 1:41PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| PINS241220P00045000 | 2024-06-27 10:49AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117P00045000 | 2024-06-26 3:27PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PINS250321P00045000 | 2024-06-26 11:10AM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250620P00045000 | 2024-06-07 12:31PM EDT | 2025-06-20 | 6.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS260116P00045000 | 2024-06-24 2:56PM EDT | 2026-01-16 | 8.31 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.