Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:46.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00046000 | 2024-06-27 3:18PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PINS240705C00046000 | 2024-06-27 3:33PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PINS240712C00046000 | 2024-06-27 3:33PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PINS240719C00046000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| PINS240726C00046000 | 2024-06-27 12:53PM EDT | 2024-07-26 | 0.84 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| PINS240802C00046000 | 2024-06-27 3:41PM EDT | 2024-08-02 | 2.00 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| PINS240816C00046000 | 2024-06-27 1:20PM EDT | 2024-08-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| PINS240920C00046000 | 2024-06-27 12:17PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS241018C00046000 | 2024-06-24 10:16AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PINS241115C00046000 | 2024-06-25 3:27PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 1.56% |
| PINS241220C00046000 | 2024-06-27 12:50PM EDT | 2024-12-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PINS250117C00046000 | 2024-06-17 1:07PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628P00046000 | 2024-06-27 3:57PM EDT | 2024-06-28 | 1.99 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PINS240705P00046000 | 2024-06-26 12:10PM EDT | 2024-07-05 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719P00046000 | 2024-06-27 10:11AM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS240816P00046000 | 2024-06-27 2:06PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PINS240920P00046000 | 2024-06-26 9:39AM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS241018P00046000 | 2024-06-24 9:32AM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115P00046000 | 2024-06-11 2:22PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PINS241220P00046000 | 2024-06-27 12:50PM EDT | 2024-12-20 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117P00046000 | 2024-06-25 3:27PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.