Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PINS240628C00046500 | 2024-06-26 3:00PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
PINS240705C00046500 | 2024-06-27 3:00PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |