Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00047000 | 2024-06-26 9:32AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240705C00047000 | 2024-06-27 1:24PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS240712C00047000 | 2024-06-27 12:40PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| PINS240719C00047000 | 2024-06-27 2:22PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PINS240726C00047000 | 2024-06-27 11:47AM EDT | 2024-07-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PINS240802C00047000 | 2024-06-25 3:56PM EDT | 2024-08-02 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS240816C00047000 | 2024-06-27 12:13PM EDT | 2024-08-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| PINS240920C00047000 | 2024-06-26 12:21PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PINS241018C00047000 | 2024-06-27 3:54PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS241115C00047000 | 2024-06-25 3:29PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PINS241220C00047000 | 2024-06-26 12:15PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PINS250117C00047000 | 2024-06-24 10:15AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PINS250321C00047000 | 2024-06-18 11:11AM EDT | 2025-03-21 | 5.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PINS250620C00047000 | 2024-06-25 10:59AM EDT | 2025-06-20 | 6.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PINS260116C00047000 | 2024-06-25 2:49PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240719P00047000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PINS240816P00047000 | 2024-06-27 2:02PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PINS240920P00047000 | 2024-06-27 10:01AM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241018P00047000 | 2024-06-18 11:39AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS241115P00047000 | 2024-06-21 2:21PM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS241220P00047000 | 2024-06-26 2:56PM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PINS250117P00047000 | 2024-05-01 12:52PM EDT | 2025-01-17 | 9.10 | 7.50 | 7.65 | 0.00 | - | 1 | 393 | 45.14% |
| PINS250321P00047000 | 2024-06-07 10:02AM EDT | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250620P00047000 | 2024-05-21 3:29PM EDT | 2025-06-20 | 9.00 | 7.65 | 7.90 | 0.00 | - | 1 | 283 | 35.52% |
| PINS260116P00047000 | 2024-06-11 3:45PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.