Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00048000 | 2024-06-27 10:32AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PINS240705C00048000 | 2024-06-27 1:50PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PINS240712C00048000 | 2024-06-26 11:37AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240719C00048000 | 2024-06-27 3:51PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| PINS240726C00048000 | 2024-06-27 11:44AM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PINS240802C00048000 | 2024-06-25 2:57PM EDT | 2024-08-02 | 1.58 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PINS240816C00048000 | 2024-06-27 1:17PM EDT | 2024-08-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PINS240920C00048000 | 2024-06-27 10:20AM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PINS241018C00048000 | 2024-06-27 3:59PM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| PINS241115C00048000 | 2024-06-25 1:38PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PINS241220C00048000 | 2024-06-26 2:27PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PINS250117C00048000 | 2024-06-18 12:58PM EDT | 2025-01-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628P00048000 | 2024-06-27 10:31AM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719P00048000 | 2024-06-26 12:10PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240816P00048000 | 2024-06-27 1:48PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PINS240920P00048000 | 2024-06-12 2:58PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PINS241018P00048000 | 2024-06-27 11:02AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PINS241115P00048000 | 2024-06-25 11:54AM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS241220P00048000 | 2024-06-06 9:49AM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.