Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:49.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00049000 | 2024-06-14 1:39PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240705C00049000 | 2024-06-25 3:08PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| PINS240712C00049000 | 2024-06-27 3:51PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS240719C00049000 | 2024-06-25 10:28AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PINS240726C00049000 | 2024-06-27 3:35PM EDT | 2024-07-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PINS240802C00049000 | 2024-06-27 12:32PM EDT | 2024-08-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PINS240816C00049000 | 2024-06-27 3:31PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PINS240920C00049000 | 2024-06-25 11:20AM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PINS241018C00049000 | 2024-06-27 1:03PM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241115C00049000 | 2024-06-25 1:02PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PINS241220C00049000 | 2024-06-27 10:58AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PINS250117C00049000 | 2024-06-17 2:00PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628P00049000 | 2024-06-20 9:36AM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240719P00049000 | 2024-06-20 1:36PM EDT | 2024-07-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240816P00049000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PINS240920P00049000 | 2024-06-25 1:29PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241018P00049000 | 2024-06-27 9:50AM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115P00049000 | 2024-06-04 3:07PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220P00049000 | 2024-05-21 10:55AM EDT | 2024-12-20 | 8.45 | 7.35 | 7.50 | 0.00 | - | 9 | 15 | 36.27% |
© 2024 Yahoo. All rights reserved.