Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00050000 | 2024-06-27 3:16PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| PINS240705C00050000 | 2024-06-25 3:35PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PINS240712C00050000 | 2024-06-27 9:58AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PINS240719C00050000 | 2024-06-27 10:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| PINS240726C00050000 | 2024-06-27 11:49AM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240802C00050000 | 2024-06-27 10:28AM EDT | 2024-08-02 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PINS240816C00050000 | 2024-06-27 3:11PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| PINS240920C00050000 | 2024-06-27 11:39AM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS241018C00050000 | 2024-06-25 2:07PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PINS241115C00050000 | 2024-06-25 12:44PM EDT | 2024-11-15 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS241220C00050000 | 2024-06-26 2:55PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PINS250117C00050000 | 2024-06-27 3:31PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PINS250321C00050000 | 2024-06-24 2:50PM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS250620C00050000 | 2024-06-25 3:44PM EDT | 2025-06-20 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PINS260116C00050000 | 2024-06-26 11:17AM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240719P00050000 | 2024-06-27 10:53AM EDT | 2024-07-19 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240816P00050000 | 2024-06-27 10:36AM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240920P00050000 | 2024-06-17 2:21PM EDT | 2024-09-20 | 6.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS241018P00050000 | 2024-04-03 10:04AM EDT | 2024-10-18 | 15.25 | 10.20 | 10.40 | 0.00 | - | 25 | 95 | 67.20% |
| PINS241115P00050000 | 2024-06-21 2:25PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241220P00050000 | 2024-06-26 10:03AM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117P00050000 | 2024-06-17 12:54PM EDT | 2025-01-17 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS250321P00050000 | 2024-06-12 11:17AM EDT | 2025-03-21 | 8.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS250620P00050000 | 2024-06-21 10:55AM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS260116P00050000 | 2024-06-24 10:45AM EDT | 2026-01-16 | 10.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.