New Zealand markets open in 8 hours 40 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.08-0.99 (-2.25%)
At close: 04:00PM EDT
42.71 -0.37 (-0.86%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240705C000530002024-06-28 10:40AM EDT2024-07-050.010.000.000.00-272750.00%
PINS240719C000530002024-06-26 10:51AM EDT2024-07-190.040.000.000.00--1525.00%
PINS240726C000530002024-06-17 1:55PM EDT2024-07-260.130.000.000.00--1425.00%
PINS240802C000530002024-06-27 10:06AM EDT2024-08-020.480.000.000.00-21212.50%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PINS240705P000530002024-07-01 12:03PM EDT2024-07-0510.050.000.000.00-120.00%