Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00055000 | 2024-06-21 12:48PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PINS240719C00055000 | 2024-06-27 9:48AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PINS240726C00055000 | 2024-06-24 11:16AM EDT | 2024-07-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS240802C00055000 | 2024-06-26 12:11PM EDT | 2024-08-02 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PINS240816C00055000 | 2024-06-27 12:34PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PINS240920C00055000 | 2024-06-27 12:53PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PINS241018C00055000 | 2024-06-27 2:19PM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PINS241115C00055000 | 2024-06-25 3:53PM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241220C00055000 | 2024-06-25 3:32PM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS250117C00055000 | 2024-06-27 12:04PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS250321C00055000 | 2024-06-26 10:07AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS250620C00055000 | 2024-06-25 2:04PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PINS260116C00055000 | 2024-06-27 1:24PM EDT | 2026-01-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240719P00055000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240816P00055000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PINS240920P00055000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 12.40 | 10.95 | 11.15 | 0.00 | - | 149 | 159 | 32.28% |
| PINS241018P00055000 | 2024-06-17 2:21PM EDT | 2024-10-18 | 10.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS241115P00055000 | 2024-06-07 10:47AM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS241220P00055000 | 2024-06-12 10:42AM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117P00055000 | 2024-06-20 2:25PM EDT | 2025-01-17 | 12.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS250321P00055000 | 2024-06-20 2:25PM EDT | 2025-03-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250620P00055000 | 2024-06-17 12:52PM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS260116P00055000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 14.72 | 14.15 | 14.50 | 0.00 | - | 1 | 86 | 32.40% |
© 2024 Yahoo. All rights reserved.