Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240719C00060000 | 2024-06-27 3:30PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 417 | 25.00% |
| PINS240816C00060000 | 2024-07-01 12:32PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 344 | 25.00% |
| PINS240920C00060000 | 2024-06-26 3:57PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| PINS241018C00060000 | 2024-06-18 2:15PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| PINS241115C00060000 | 2024-06-25 3:29PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 47 | 122 | 12.50% |
| PINS241220C00060000 | 2024-06-14 2:01PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| PINS250117C00060000 | 2024-06-27 1:22PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,991 | 12.50% |
| PINS250321C00060000 | 2024-07-01 1:29PM EDT | 2025-03-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 6.25% |
| PINS250620C00060000 | 2024-06-25 1:26PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 44 | 903 | 6.25% |
| PINS260116C00060000 | 2024-06-27 2:43PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 293 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240719P00060000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| PINS240816P00060000 | 2024-05-01 11:27AM EDT | 2024-08-16 | 19.80 | 17.00 | 20.40 | 0.00 | - | 1 | 1 | 102.00% |
| PINS241018P00060000 | 2024-02-08 1:25PM EDT | 2024-10-18 | 20.05 | 23.50 | 25.80 | 0.00 | - | - | 0 | 134.68% |
| PINS241115P00060000 | 2024-06-28 9:54AM EDT | 2024-11-15 | 15.95 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
| PINS241220P00060000 | 2024-07-01 1:30PM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 32 | 58 | 0.00% |
| PINS250117P00060000 | 2024-05-21 9:46AM EDT | 2025-01-17 | 17.75 | 16.20 | 17.25 | 0.00 | - | 3 | 107 | 29.93% |
| PINS250321P00060000 | 2024-07-01 9:30AM EDT | 2025-03-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 19 | 7 | 0.00% |
| PINS250620P00060000 | 2024-05-02 1:49PM EDT | 2025-06-20 | 20.07 | 17.00 | 20.25 | 0.00 | - | - | 1 | 47.73% |
| PINS260116P00060000 | 2024-06-07 9:50AM EDT | 2026-01-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
© 2024 Yahoo. All rights reserved.