Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240920C00065000 | 2024-06-28 10:47AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 113 | 25.00% |
| PINS241018C00065000 | 2024-06-26 12:17PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| PINS241115C00065000 | 2024-06-25 2:04PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| PINS241220C00065000 | 2024-06-27 3:30PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| PINS250117C00065000 | 2024-07-01 12:52PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| PINS250321C00065000 | 2024-06-17 3:12PM EDT | 2025-03-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| PINS250620C00065000 | 2024-06-26 12:24PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| PINS260116C00065000 | 2024-06-25 2:50PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 784 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250620P00065000 | 2024-06-21 11:39AM EDT | 2025-06-20 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.