Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 13.56 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 12.68 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 4 | 0 |
| 11.05 | 0.00 | - | 3 | 0 | 33.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 2 | 0 | 34.00 | 0.03 | 0.00 | - | 40 | 0 |
| 8.46 | 0.00 | - | 8 | 0 | 35.00 | 0.01 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 4 | 0 | 36.00 | 0.01 | 0.00 | - | 125 | 0 |
| 7.17 | 0.00 | - | 21 | 0 | 37.00 | 0.01 | 0.00 | - | 25 | 0 |
| 5.65 | 0.00 | - | - | 0 | 37.50 | 0.01 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 38.00 | 0.03 | 0.00 | - | 3 | 0 |
| 5.61 | 0.00 | - | 7 | 0 | 38.50 | 0.02 | 0.00 | - | - | 0 |
| 5.78 | 0.00 | - | 1 | 0 | 39.00 | 0.01 | 0.00 | - | 3 | 0 |
| 4.62 | 0.00 | - | 4 | 0 | 39.50 | 0.03 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 3 | 0 | 40.00 | 0.01 | 0.00 | - | 2 | 0 |
| 3.93 | 0.00 | - | 1 | 0 | 40.50 | 0.02 | 0.00 | - | 13 | 0 |
| 3.27 | 0.00 | - | 1 | 0 | 41.00 | 0.10 | 0.00 | - | 4 | 0 |
| 2.26 | 0.00 | - | 1 | 0 | 41.50 | 0.01 | 0.00 | - | 9 | 0 |
| 2.06 | 0.00 | - | 19 | 0 | 42.00 | 0.02 | 0.00 | - | 9 | 0 |
| 1.71 | 0.00 | - | 12 | 0 | 42.50 | 0.04 | 0.00 | - | 10 | 0 |
| 1.26 | 0.00 | - | 559 | 0 | 43.00 | 0.05 | 0.00 | - | 16 | 0 |
| 0.71 | 0.00 | - | 64 | 0 | 43.50 | 0.16 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 20 | 0 | 44.00 | 0.24 | 0.00 | - | 67 | 0 |
| 0.15 | 0.00 | - | 38 | 0 | 44.50 | 0.56 | 0.00 | - | 72 | 0 |
| 0.08 | 0.00 | - | 119 | 0 | 45.00 | 0.91 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 45.50 | 1.02 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 46.00 | 1.99 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 48 | 0 | 46.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 47.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 48.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 48.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 49.00 | 4.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 49.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 63 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 6.65 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 52.00 | 7.90 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.